Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0600 +0.0100 (+20.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2705	0.3000	0.2705	0.2839	4,010	+0.00(+1.39%)
Sep 29, 2022	0.3100	0.3600	0.2700	0.2800	219,056	-0.03(-9.68%)
Sep 28, 2022	0.3201	0.3498	0.3000	0.3100	53,797	-0.04(-11.43%)
Sep 27, 2022	0.3400	0.3500	0.3255	0.3500	86,675	+0.01(+2.97%)
Sep 26, 2022	0.3188	0.3400	0.3031	0.3399	24,441	+0.02(+6.69%)
Sep 23, 2022	0.3255	0.3590	0.3000	0.3186	116,642	-0.00(-0.47%)
Sep 22, 2022	0.3812	0.3812	0.3200	0.3201	188,690	-0.06(-16.86%)
Sep 21, 2022	0.3699	0.3868	0.3512	0.3850	142,210	+0.03(+6.94%)
Sep 20, 2022	0.2990	0.3600	0.2803	0.3600	266,373	+0.06(+20.40%)
Sep 19, 2022	0.3000	0.3000	0.2601	0.2990	88,992	+0.02(+6.03%)
Sep 16, 2022	0.2854	0.3001	0.2650	0.2820	56,975	+0.00(+1.51%)
Sep 15, 2022	0.2650	0.2860	0.2626	0.2778	74,691	-0.01(-4.14%)
Sep 14, 2022	0.2800	0.3075	0.2650	0.2898	55,231	-0.00(-0.07%)
Sep 13, 2022	0.2900	0.2950	0.2850	0.2900	62,478	-0.02(-5.69%)
Sep 12, 2022	0.2801	0.3075	0.2801	0.3075	14,008	+0.02(+6.03%)
Sep 09, 2022	0.3014	0.3078	0.2900	0.2900	37,566	-0.02(-5.78%)
Sep 08, 2022	0.2940	0.3078	0.2900	0.3078	22,943	+0.00(+0.00%)
Sep 07, 2022	0.3079	0.3079	0.2800	0.3078	46,556	+0.01(+2.60%)
Sep 06, 2022	0.3000	0.3000	0.2800	0.3000	19,481	+0.00(+1.32%)
Sep 02, 2022	0.2800	0.3000	0.2800	0.2961	57,112	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices