Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.350	1.500	1.156	1.250	72,842	-0.10(-7.41%)
Sep 27, 2019	1.420	1.514	1.340	1.350	80,500	-0.09(-6.25%)
Sep 26, 2019	1.500	1.500	1.382	1.440	69,989	+0.04(+2.86%)
Sep 25, 2019	1.500	1.530	1.330	1.400	34,844	-0.01(-0.42%)
Sep 24, 2019	1.610	1.610	1.310	1.406	57,253	-0.09(-6.27%)
Sep 23, 2019	1.590	1.634	1.479	1.500	70,145	-0.09(-5.42%)
Sep 20, 2019	1.600	1.647	1.450	1.586	29,400	-0.01(-0.88%)
Sep 19, 2019	1.450	1.717	1.450	1.600	28,949	+0.10(+6.67%)
Sep 18, 2019	1.460	1.580	1.430	1.500	25,363	+0.00(+0.29%)
Sep 17, 2019	1.443	1.970	1.310	1.496	180,133	-0.00(-0.29%)
Sep 16, 2019	1.800	1.800	1.491	1.500	32,523	-0.16(-9.64%)
Sep 13, 2019	1.550	1.720	1.550	1.660	23,600	+0.05(+3.11%)
Sep 12, 2019	1.700	1.758	1.610	1.610	14,451	-0.09(-5.29%)
Sep 11, 2019	1.630	1.701	1.622	1.700	27,159	+0.05(+3.03%)
Sep 10, 2019	1.730	1.730	1.650	1.650	10,991	-0.09(-5.17%)
Sep 09, 2019	1.830	1.840	1.650	1.740	41,684	-0.06(-3.33%)
Sep 06, 2019	1.700	1.800	1.630	1.800	66,900	+0.13(+7.91%)
Sep 05, 2019	1.674	1.674	1.514	1.668	19,522	+0.05(+2.96%)
Sep 04, 2019	1.586	1.620	1.500	1.620	8,664	+0.12(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices