Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0973	0.0982	0.0940	0.0950	59,300	+0.01(+5.56%)
Sep 28, 2023	0.1000	0.1100	0.0900	0.0900	439,617	-0.02(-16.28%)
Sep 27, 2023	0.1100	0.1150	0.1000	0.1075	130,340	+0.01(+7.50%)
Sep 26, 2023	0.1120	0.1129	0.1000	0.1000	97,400	-0.01(-9.09%)
Sep 25, 2023	0.1100	0.1100	0.1100	0.1100	17,450	+0.00(+0.00%)
Sep 22, 2023	0.1100	0.1150	0.1000	0.1100	250,100	+0.01(+4.76%)
Sep 21, 2023	0.1000	0.1050	0.1000	0.1050	64,077	-0.01(-4.55%)
Sep 20, 2023	0.1120	0.1320	0.1000	0.1100	577,690	-0.01(-8.33%)
Sep 19, 2023	0.1300	0.1350	0.1150	0.1200	302,162	+0.00(+0.00%)
Sep 18, 2023	0.1230	0.1700	0.1170	0.1200	658,716	+0.00(+0.00%)
Sep 15, 2023	0.1098	0.1250	0.1054	0.1200	850,956	+0.02(+20.00%)
Sep 14, 2023	0.0976	0.1000	0.0960	0.1000	110,789	+0.00(+4.06%)
Sep 13, 2023	0.0900	0.1000	0.0900	0.0961	46,731	-0.00(-3.90%)
Sep 12, 2023	0.0950	0.1100	0.0900	0.1000	117,471	-0.00(-4.76%)
Sep 11, 2023	0.1000	0.1100	0.0940	0.1050	286,850	+0.01(+10.53%)
Sep 08, 2023	0.0892	0.1050	0.0892	0.0950	462,520	+0.01(+5.56%)
Sep 07, 2023	0.0832	0.1010	0.0750	0.0900	641,930	+0.00(+0.00%)
Sep 06, 2023	0.0950	0.1000	0.0825	0.0900	383,600	-0.00(-1.10%)
Sep 05, 2023	0.0900	0.0987	0.0892	0.0910	94,931	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices