Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED

Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1486	0.1486	0.1330	0.1375	27,800	-0.01(-5.11%)
Sep 29, 2022	0.1449	0.1449	0.1449	0.1449	1,300	+0.02(+19.65%)
Sep 28, 2022	0.1211	0.1366	0.1211	0.1211	1,200	-0.01(-9.96%)
Sep 27, 2022	0.1335	0.1345	0.1200	0.1345	13,300	+0.00(+2.44%)
Sep 26, 2022	0.1313	0.1313	0.1313	0.1313	10,000	+0.00(+0.54%)
Sep 23, 2022	0.1306	0.1322	0.1306	0.1306	12,000	-0.00(-1.06%)
Sep 22, 2022	0.1469	0.1500	0.1320	0.1320	19,000	-0.04(-21.66%)
Sep 21, 2022	0.1676	0.1685	0.1640	0.1685	5,200	-0.01(-6.13%)
Sep 20, 2022	0.1750	0.1795	0.1724	0.1795	6,500	+0.00(+0.00%)
Sep 19, 2022	0.1795	0.1795	0.1795	0.1795	358	-0.00(-0.72%)
Sep 16, 2022	0.1700	0.1808	0.1700	0.1808	14,201	+0.00(+1.23%)
Sep 15, 2022	0.1786	0.1786	0.1786	0.1786	550	-0.01(-4.85%)
Sep 14, 2022	0.1877	0.1877	0.1877	0.1877	2,500	+0.00(+0.00%)
Sep 13, 2022	0.1877	0.1877	0.1877	0.1877	3,000	+0.00(+1.46%)
Sep 12, 2022	0.1845	0.1850	0.1800	0.1850	37,750	-0.00(-1.54%)
Sep 09, 2022	0.1840	0.1879	0.1787	0.1879	7,800	-0.00(-2.59%)
Sep 08, 2022	0.2130	0.2130	0.1868	0.1929	17,140	+0.00(+0.47%)
Sep 07, 2022	0.1920	0.1920	0.1920	0.1920	4,000	-0.00(-1.54%)
Sep 06, 2022	0.2099	0.2099	0.1874	0.1950	36,580	-0.01(-2.50%)
Sep 02, 2022	0.2056	0.2085	0.2000	0.2000	45,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magna Gold Corp (OP: MGLQF )

Historical Prices