Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5251	0.5271	0.5100	0.5175	26,209	-0.02(-4.31%)
Sep 29, 2022	0.5300	0.5408	0.5269	0.5408	50,498	+0.01(+2.04%)
Sep 28, 2022	0.5400	0.5508	0.5300	0.5300	51,837	+0.00(+0.00%)
Sep 27, 2022	0.5337	0.5513	0.5255	0.5300	68,290	+0.01(+1.92%)
Sep 26, 2022	0.5346	0.5541	0.5200	0.5200	75,141	-0.03(-5.45%)
Sep 23, 2022	0.5645	0.5679	0.5250	0.5500	103,456	-0.02(-3.98%)
Sep 22, 2022	0.5600	0.5800	0.5600	0.5728	66,517	+0.01(+2.30%)
Sep 21, 2022	0.5676	0.5676	0.5579	0.5599	28,160	-0.02(-2.93%)
Sep 20, 2022	0.5826	0.5930	0.5768	0.5768	57,261	+0.00(+0.65%)
Sep 19, 2022	0.5795	0.5936	0.5600	0.5731	114,510	-0.01(-2.13%)
Sep 16, 2022	0.6200	0.6215	0.5650	0.5856	102,834	-0.04(-6.96%)
Sep 15, 2022	0.6300	0.6350	0.5859	0.6294	84,010	+0.02(+2.94%)
Sep 14, 2022	0.5848	0.6114	0.5563	0.6114	115,619	+0.02(+4.00%)
Sep 13, 2022	0.6000	0.6000	0.5616	0.5879	66,754	-0.02(-2.75%)
Sep 12, 2022	0.6400	0.6400	0.5838	0.6045	91,112	+0.01(+1.75%)
Sep 09, 2022	0.5593	0.5941	0.5593	0.5941	45,840	+0.01(+2.06%)
Sep 08, 2022	0.6790	0.6790	0.5703	0.5821	171,706	-0.03(-4.57%)
Sep 07, 2022	0.6137	0.6374	0.5901	0.6100	126,797	+0.02(+3.85%)
Sep 06, 2022	0.5870	0.6400	0.5700	0.5874	148,450	-0.04(-6.48%)
Sep 02, 2022	0.6500	0.6573	0.6079	0.6281	24,521	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices