Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0850	0.0850	0.0850	0.0850	100	-0.00(-1.85%)
Sep 23, 2020		0.0866	0.0866	0.0866	0	+0.00(+0.00%)
Sep 21, 2020		0.0866	0.0866	0.0866	0	-0.01(-6.18%)
Sep 17, 2020		0.0923	0.0923	0.0923	0	+0.01(+11.88%)
Sep 11, 2020		0.0825	0.0825	0.0825	0	+0.01(+16.53%)
Sep 10, 2020	0.0708	0.0708	0.0708	0.0708	200	-0.03(-29.20%)
Sep 09, 2020	0.1000	0.1000	0.1000	0.1000	17,000	-0.00(-2.53%)
Sep 08, 2020	0.1026	0.1026	0.1026	0.1026	5,000	-0.00(-0.39%)
Sep 04, 2020		0.1030	0.1030	0.1030	1,500	+0.00(+0.00%)
Sep 03, 2020	0.1032	0.1032	0.1030	0.1030	10,000	+0.00(+3.00%)
Sep 02, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices