Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				126.10	0	-2.72(-2.11%)
Sep 27, 2022				128.82	0	-0.55(-0.42%)
Sep 26, 2022	130.79	130.79	129.37	129.37	16	-0.07(-0.05%)
Sep 23, 2022	131.25	131.25	129.44	129.44	7,905	-4.18(-3.13%)
Sep 22, 2022	134.50	134.50	133.60	133.62	1,383	-6.60(-4.71%)
Sep 20, 2022				140.22	0	-3.78(-2.63%)
Sep 16, 2022				144.00	0	+2.87(+2.04%)
Sep 14, 2022				141.13	0	+0.87(+0.62%)
Sep 13, 2022	140.25	140.25	140.25	140.25	7	-2.40(-1.68%)
Sep 12, 2022	143.53	143.53	142.65	142.65	512	-0.47(-0.32%)
Sep 09, 2022	143.12	143.12	143.12	143.12	100	+8.55(+6.35%)
Sep 06, 2022				134.57	0	-0.43(-0.32%)
Sep 02, 2022	136.99	136.99	135.00	135.00	922	-1.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices