Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5500	0.5500	0.4000	0.5400	36,643	+0.03(+5.88%)
Sep 29, 2022	0.5100	0.5100	0.4000	0.5100	3,235	-0.03(-4.67%)
Sep 28, 2022	0.4200	0.5500	0.4000	0.5350	39,982	-0.02(-2.73%)
Sep 27, 2022	0.5300	0.5500	0.4301	0.5500	22,160	+0.00(+0.00%)
Sep 26, 2022	0.5500	0.5500	0.4221	0.5500	5,129	+0.01(+1.85%)
Sep 23, 2022	0.4900	0.5500	0.4221	0.5400	14,913	-0.02(-3.50%)
Sep 22, 2022	0.5200	0.5596	0.4000	0.5596	22,727	+0.06(+11.92%)
Sep 21, 2022	0.4295	0.5000	0.4200	0.5000	15,949	+0.00(+0.00%)
Sep 20, 2022	0.4373	0.5000	0.4102	0.5000	6,243	+0.00(+0.00%)
Sep 19, 2022	0.5000	0.5000	0.4300	0.5000	4,429	+0.00(+0.00%)
Sep 16, 2022	0.5400	0.5400	0.4703	0.5000	12,284	-0.05(-9.09%)
Sep 15, 2022	0.4895	0.5500	0.4895	0.5500	10,308	+0.06(+12.24%)
Sep 14, 2022	0.4700	0.4900	0.4200	0.4900	3,234	+0.00(+0.00%)
Sep 13, 2022	0.4748	0.5500	0.4600	0.4900	14,344	+0.04(+8.89%)
Sep 12, 2022	0.4984	0.5596	0.4200	0.4500	19,750	-0.11(-19.60%)
Sep 09, 2022	0.5600	0.5600	0.4502	0.5597	7,348	-0.00(-0.05%)
Sep 08, 2022	0.5500	0.7500	0.4133	0.5600	11,700	+0.01(+1.82%)
Sep 07, 2022	0.5700	0.5700	0.4155	0.5500	16,072	-0.02(-3.51%)
Sep 06, 2022	0.4609	0.5850	0.4221	0.5700	8,686	-0.01(-1.72%)
Sep 02, 2022	0.5100	0.5850	0.4547	0.5800	7,000	+0.07(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices