Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0493 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0514	0.0595	0.0509	0.0595	39,300	+0.01(+10.80%)
Sep 27, 2018	0.0500	0.0590	0.0500	0.0537	76,515	+0.00(+4.07%)
Sep 26, 2018	0.0585	0.0585	0.0508	0.0516	45,112	-0.00(-6.18%)
Sep 25, 2018	0.0510	0.0552	0.0503	0.0550	37,863	-0.00(-8.18%)
Sep 24, 2018	0.0522	0.0599	0.0500	0.0599	37,538	-0.00(-0.17%)
Sep 21, 2018	0.0550	0.0600	0.0507	0.0600	20,900	+0.00(+9.09%)
Sep 20, 2018	0.0555	0.0560	0.0500	0.0550	62,170	+0.00(+10.00%)
Sep 19, 2018	0.0524	0.0600	0.0500	0.0500	54,530	-0.01(-16.25%)
Sep 18, 2018	0.0600	0.0600	0.0501	0.0597	106,961	+0.00(+1.19%)
Sep 17, 2018	0.0523	0.0595	0.0500	0.0590	70,474	-0.00(-1.50%)
Sep 14, 2018	0.0487	0.0599	0.0487	0.0599	24,100	+0.01(+22.75%)
Sep 13, 2018	0.0570	0.0622	0.0488	0.0488	11,550	-0.01(-15.13%)
Sep 12, 2018	0.0600	0.0649	0.0527	0.0575	80,599	-0.00(-5.74%)
Sep 11, 2018	0.0589	0.0625	0.0558	0.0610	142,900	+0.00(+5.17%)
Sep 10, 2018	0.0650	0.0650	0.0580	0.0580	41,409	-0.00(-2.68%)
Sep 07, 2018	0.0650	0.0690	0.0571	0.0596	16,600	-0.00(-0.17%)
Sep 06, 2018	0.0581	0.0687	0.0581	0.0597	41,420	-0.01(-13.23%)
Sep 05, 2018	0.0620	0.0688	0.0600	0.0688	158,176	+0.01(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices