Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0500 +0.0007 (+1.42%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0500	0.0500	0.0450	0.0451	40,000	-0.00(-1.96%)
Sep 29, 2020	0.0436	0.0493	0.0436	0.0460	111,941	-0.00(-1.71%)
Sep 28, 2020	0.0441	0.0522	0.0441	0.0468	138,751	-0.00(-5.07%)
Sep 25, 2020	0.0488	0.0505	0.0461	0.0493	31,400	+0.00(+2.92%)
Sep 24, 2020	0.0530	0.0530	0.0460	0.0479	43,327	+0.00(+0.21%)
Sep 23, 2020	0.0530	0.0530	0.0460	0.0478	272,690	+0.00(+3.91%)
Sep 22, 2020	0.0460	0.0500	0.0460	0.0460	35,281	-0.00(-4.96%)
Sep 21, 2020	0.0421	0.0530	0.0421	0.0484	372,359	-0.00(-6.02%)
Sep 18, 2020	0.0481	0.0534	0.0481	0.0515	26,300	+0.00(+5.10%)
Sep 17, 2020	0.0497	0.0535	0.0460	0.0490	102,615	-0.00(-3.92%)
Sep 16, 2020	0.0549	0.0549	0.0500	0.0510	105,252	-0.00(-2.30%)
Sep 15, 2020	0.0530	0.0553	0.0485	0.0522	16,267	-0.00(-1.69%)
Sep 14, 2020	0.0478	0.0559	0.0478	0.0531	98,970	+0.00(+0.19%)
Sep 11, 2020	0.0450	0.0531	0.0450	0.0530	185,000	+0.00(+9.96%)
Sep 10, 2020	0.0478	0.0560	0.0478	0.0482	109,988	-0.00(-5.49%)
Sep 09, 2020	0.0475	0.0520	0.0475	0.0510	160,710	-0.00(-1.92%)
Sep 08, 2020	0.0520	0.0556	0.0450	0.0520	346,509	+0.00(+2.36%)
Sep 04, 2020	0.0580	0.0580	0.0482	0.0508	74,700	+0.00(+1.40%)
Sep 03, 2020	0.0546	0.0550	0.0462	0.0501	77,805	+0.00(+0.20%)
Sep 02, 2020	0.0547	0.0552	0.0445	0.0500	225,197	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices