Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2008		36.70	36.70	36.70	370	+0.00(+0.00%)
Sep 24, 2008	36.70	36.70	36.70	36.70	182	-6.80(-15.63%)
Sep 22, 2008		43.50	43.50	43.50	812	+0.00(+0.00%)
Sep 19, 2008	43.50	43.50	43.50	43.50	0	+5.00(+12.99%)
Sep 18, 2008	38.50	39.00	38.50	38.50	1,942	+0.73(+1.93%)
Sep 17, 2008	37.77	38.00	37.77	37.77	7,130	-0.43(-1.12%)
Sep 11, 2008		38.20	38.20	38.20	0	+0.00(+0.00%)
Sep 10, 2008	38.20	38.40	38.20	38.20	300	-3.50(-8.39%)
Sep 09, 2008	41.70	41.70	41.70	41.70	0	+0.00(+0.00%)
Sep 08, 2008	41.70	41.70	41.70	41.70	326	+1.36(+3.36%)
Sep 05, 2008	40.34	40.34	40.34	40.34	179	-4.61(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices