Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				30.48	55	+0.34(+1.11%)
Sep 28, 2022	29.22	30.15	29.06	30.15	1,559	+1.81(+6.39%)
Sep 27, 2022	28.75	28.75	28.34	28.34	471	-0.40(-1.41%)
Sep 23, 2022				28.74	246	-2.87(-9.07%)
Sep 22, 2022	31.90	31.90	31.61	31.61	5,537	+0.43(+1.38%)
Sep 21, 2022	31.02	31.18	31.02	31.18	8,669	-0.89(-2.78%)
Sep 19, 2022				32.07	1,701	+0.00(+0.01%)
Sep 15, 2022				32.07	1,800	-0.90(-2.74%)
Sep 14, 2022	32.93	32.97	32.80	32.97	1,379	-0.30(-0.90%)
Sep 13, 2022	34.09	34.09	33.27	33.27	413	-0.88(-2.59%)
Sep 09, 2022				34.16	985	+2.12(+6.60%)
Sep 06, 2022				32.04	2,891	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices