Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AltaGas Ltd (OP: AGEEF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2230	0.2400	0.2050	0.2300	161,469	+0.01(+6.48%)
Sep 27, 2019	0.2500	0.2500	0.2100	0.2160	580,900	-0.02(-8.09%)
Sep 26, 2019	0.2650	0.2700	0.2200	0.2350	238,160	-0.02(-9.58%)
Sep 25, 2019	0.2800	0.2900	0.2400	0.2599	438,589	-0.02(-7.18%)
Sep 24, 2019	0.2880	0.2950	0.2650	0.2800	659,638	+0.00(+0.00%)
Sep 23, 2019	0.2362	0.2800	0.2200	0.2800	471,446	+0.04(+14.29%)
Sep 20, 2019	0.2250	0.2650	0.2200	0.2450	219,500	-0.01(-2.00%)
Sep 19, 2019	0.2200	0.2550	0.2021	0.2500	627,497	+0.02(+10.08%)
Sep 18, 2019	0.2100	0.2527	0.2000	0.2271	747,506	+0.00(+0.18%)
Sep 17, 2019	0.2300	0.2400	0.2200	0.2267	173,530	-0.01(-2.75%)
Sep 16, 2019	0.2750	0.2750	0.2300	0.2331	494,230	-0.01(-3.92%)
Sep 13, 2019	0.2390	0.2600	0.2216	0.2426	183,000	-0.01(-4.83%)
Sep 12, 2019	0.2745	0.2782	0.2355	0.2549	649,033	-0.02(-6.60%)
Sep 11, 2019	0.2938	0.3000	0.2620	0.2729	374,363	-0.02(-7.96%)
Sep 10, 2019	0.2974	0.3002	0.2700	0.2965	220,688	+0.01(+2.24%)
Sep 09, 2019	0.3127	0.3200	0.2900	0.2900	311,734	-0.02(-5.94%)
Sep 06, 2019	0.3155	0.3200	0.3000	0.3083	334,100	-0.00(-0.55%)
Sep 05, 2019	0.3200	0.3250	0.3000	0.3100	272,809	-0.01(-3.13%)
Sep 04, 2019	0.3118	0.3200	0.2902	0.3200	243,961	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AltaGas Ltd (OP: AGEEF )

Historical Prices