Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.742	9.790	9.670	9.790	65,963	+0.02(+0.20%)
Sep 28, 2023	9.430	9.850	9.430	9.770	46,984	-0.12(-1.21%)
Sep 27, 2023	9.800	10.01	9.790	9.890	27,117	+0.08(+0.82%)
Sep 26, 2023	10.10	10.10	9.810	9.810	85,704	-0.07(-0.71%)
Sep 25, 2023	9.920	9.920	9.880	9.880	73,554	-0.14(-1.37%)
Sep 22, 2023	10.12	10.12	10.01	10.02	28,415	+0.05(+0.48%)
Sep 21, 2023	10.00	10.29	9.970	9.970	34,124	-0.19(-1.87%)
Sep 20, 2023	10.50	10.50	10.16	10.16	44,852	-0.31(-2.96%)
Sep 19, 2023	10.42	10.47	10.40	10.47	41,186	+0.30(+2.95%)
Sep 18, 2023	10.20	10.20	10.13	10.17	41,362	-0.06(-0.59%)
Sep 15, 2023	10.14	10.24	9.910	10.23	45,893	+0.07(+0.69%)
Sep 14, 2023	10.12	10.21	10.00	10.16	67,146	+0.25(+2.52%)
Sep 13, 2023	9.590	9.950	9.590	9.910	23,516	-0.08(-0.80%)
Sep 12, 2023	9.840	9.990	9.840	9.990	27,665	+0.20(+2.04%)
Sep 11, 2023	9.790	9.790	9.765	9.790	15,683	+0.00(+0.00%)
Sep 08, 2023	9.760	9.800	9.760	9.790	13,841	-0.08(-0.81%)
Sep 07, 2023	9.700	9.870	9.700	9.870	47,806	+0.00(+0.00%)
Sep 06, 2023	10.18	10.18	9.850	9.870	29,411	+0.10(+1.02%)
Sep 05, 2023	9.600	9.815	9.600	9.770	27,805	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices