Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0480 0.0480 0.0389 0.0417 23,955 -0.00(-3.02%)
Sep 29, 2021 0.0443 0.0443 0.0400 0.0430 20,000 -0.00(-4.44%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0400 0.0364 0.0400 2,100 -0.00(-9.50%)
Sep 24, 2021 0.0442 0.0442 0.0442 0.0442 2,700 +0.01(+15.71%)
Sep 23, 2021 0.0400 0.0424 0.0382 0.0382 70,125 -0.01(-11.98%)
Sep 21, 2021 0.0434 0.0434 0.0434 75 +0.00(+0.23%)
Sep 20, 2021 0.0456 0.0456 0.0390 0.0433 11,675 +0.00(+1.41%)
Sep 17, 2021 0.0421 0.0427 0.0421 0.0427 35,125 -0.00(-0.47%)
Sep 15, 2021 0.0429 0.0429 0.0429 0 -0.00(-9.49%)
Sep 14, 2021 0.0440 0.0474 0.0440 0.0474 7,000 +0.00(+11.01%)
Sep 13, 2021 0.0427 0.0458 0.0427 0.0427 50,000 -0.00(-8.57%)
Sep 09, 2021 0.0467 0.0467 0.0467 0 +0.00(+9.62%)
Sep 08, 2021 0.0476 0.0509 0.0426 0.0426 5,800 -0.00(-3.18%)
Sep 03, 2021 0.0440 0.0440 0.0440 0 -0.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.