Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

15.19 -0.25 (-1.65%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.750	6.900	6.690	6.780	935,167	+0.08(+1.19%)
Sep 29, 2020	6.700	6.800	6.620	6.700	375,217	-0.22(-3.18%)
Sep 28, 2020	6.970	6.970	6.850	6.920	126,455	+0.22(+3.28%)
Sep 25, 2020	6.755	6.830	6.680	6.700	139,200	-0.28(-4.01%)
Sep 24, 2020	6.970	7.030	6.900	6.980	368,065	-0.04(-0.57%)
Sep 23, 2020	7.220	7.250	6.980	7.020	616,745	-0.24(-3.31%)
Sep 22, 2020	7.360	7.470	7.230	7.260	646,592	-0.03(-0.41%)
Sep 21, 2020	7.335	7.380	7.170	7.290	187,359	-0.23(-3.06%)
Sep 18, 2020	7.690	7.690	7.410	7.520	178,200	-0.19(-2.46%)
Sep 17, 2020	7.630	7.760	7.630	7.710	127,756	-0.03(-0.39%)
Sep 16, 2020	7.560	7.800	7.540	7.740	131,769	+0.17(+2.25%)
Sep 15, 2020	7.510	7.660	7.510	7.570	408,723	+0.17(+2.30%)
Sep 14, 2020	7.670	7.670	7.380	7.400	580,265	-0.14(-1.86%)
Sep 11, 2020	7.650	7.650	7.500	7.540	127,700	+0.03(+0.40%)
Sep 10, 2020	7.880	7.880	7.510	7.510	433,020	-0.02(-0.27%)
Sep 09, 2020	7.600	7.650	7.530	7.530	785,108	+0.08(+1.07%)
Sep 08, 2020	7.640	7.640	7.430	7.450	326,508	-0.24(-3.15%)
Sep 04, 2020	7.826	7.826	7.630	7.692	61,100	+0.12(+1.62%)
Sep 03, 2020	7.650	7.770	7.520	7.570	121,890	-0.06(-0.79%)
Sep 02, 2020	7.660	7.750	7.560	7.630	145,279	-0.23(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repsol Ypf S.A. ADR (OP: REPYY )

Historical Prices