Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollysys Automation (NQ: HOLI )

21.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.680	5.716	5.216	5.307	279,086	-0.40(-7.01%)
Sep 29, 2011	5.716	5.771	5.516	5.707	204,667	+0.03(+0.48%)
Sep 28, 2011	5.707	5.743	5.580	5.680	387,699	-0.10(-1.73%)
Sep 27, 2011	5.153	5.907	5.153	5.780	542,222	+0.70(+13.77%)
Sep 26, 2011	5.843	5.843	5.071	5.080	495,416	-0.58(-10.27%)
Sep 23, 2011	5.434	5.698	5.416	5.662	127,022	+0.22(+4.01%)
Sep 22, 2011	5.471	5.562	5.244	5.444	223,691	-0.12(-2.12%)
Sep 21, 2011	5.534	5.725	5.507	5.562	221,230	+0.03(+0.49%)
Sep 20, 2011	5.625	5.743	5.471	5.534	134,548	-0.08(-1.46%)
Sep 19, 2011	5.607	5.743	5.489	5.616	172,070	-0.07(-1.28%)
Sep 16, 2011	5.907	5.934	5.571	5.689	230,454	-0.35(-5.86%)
Sep 15, 2011	6.252	6.498	6.034	6.043	282,410	-0.12(-1.99%)
Sep 14, 2011	6.380	6.507	6.166	6.166	263,871	-0.22(-3.49%)
Sep 13, 2011	6.380	6.589	6.343	6.389	219,269	+0.01(+0.14%)
Sep 12, 2011	6.252	6.416	6.180	6.380	213,829	-0.02(-0.28%)
Sep 09, 2011	6.552	6.552	6.216	6.398	371,007	-0.05(-0.84%)
Sep 08, 2011	6.816	6.816	6.207	6.452	355,062	+0.06(+1.00%)
Sep 07, 2011	6.352	6.525	6.025	6.389	560,024	+0.35(+5.87%)
Sep 06, 2011	5.289	6.323	5.053	6.034	1,231,246	+0.65(+12.16%)
Sep 02, 2011	5.153	5.444	4.894	5.380	607,153	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hollysys Automation (NQ: HOLI )

Historical Prices