Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.720	4.782	4.496	4.514	268,760	-0.29(-6.13%)
Sep 29, 2011	5.059	5.104	4.559	4.809	282,253	-0.04(-0.74%)
Sep 28, 2011	5.095	5.319	4.818	4.845	349,461	-0.23(-4.58%)
Sep 27, 2011	5.220	5.263	4.961	5.077	221,191	+0.04(+0.89%)
Sep 26, 2011	4.899	5.059	4.791	5.033	303,566	+0.29(+6.23%)
Sep 23, 2011	4.702	5.051	4.532	4.738	261,096	+0.09(+1.92%)
Sep 22, 2011	4.791	5.363	4.523	4.648	331,084	-0.39(-7.80%)
Sep 21, 2011	5.354	5.533	5.024	5.042	216,103	-0.41(-7.54%)
Sep 20, 2011	5.667	5.873	5.453	5.453	126,852	-0.21(-3.79%)
Sep 19, 2011	5.730	5.775	5.497	5.667	149,624	-0.27(-4.52%)
Sep 16, 2011	5.667	5.944	5.497	5.936	309,091	+0.32(+5.73%)
Sep 15, 2011	6.079	6.114	5.569	5.614	327,067	-0.35(-5.85%)
Sep 14, 2011	6.079	6.248	5.703	5.962	196,963	+0.14(+2.46%)
Sep 13, 2011	5.614	5.964	5.524	5.819	238,646	+0.24(+4.33%)
Sep 12, 2011	5.587	5.775	5.381	5.578	158,818	-0.13(-2.19%)
Sep 09, 2011	5.819	5.989	5.533	5.703	226,485	-0.22(-3.77%)
Sep 08, 2011	6.311	6.463	5.819	5.927	201,519	-0.46(-7.14%)
Sep 07, 2011	6.150	6.400	6.079	6.382	162,017	+0.38(+6.41%)
Sep 06, 2011	5.837	6.525	5.810	5.998	169,861	-0.19(-3.03%)
Sep 02, 2011	6.400	6.445	6.087	6.186	205,588	-0.41(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices