Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.342	8.384	8.242	8.338	467,134	-0.05(-0.65%)
Sep 27, 2012	8.530	8.563	8.372	8.392	497,945	-0.08(-0.93%)
Sep 26, 2012	8.488	8.588	8.438	8.472	949,127	-0.02(-0.20%)
Sep 25, 2012	8.588	8.709	8.480	8.488	799,874	-0.02(-0.24%)
Sep 24, 2012	8.459	8.626	8.367	8.509	809,557	+0.02(+0.25%)
Sep 21, 2012	8.359	8.522	8.288	8.488	2,198,264	+0.35(+4.25%)
Sep 20, 2012	8.238	8.288	8.142	8.142	369,258	-0.11(-1.36%)
Sep 19, 2012	8.280	8.351	8.251	8.255	459,872	-0.02(-0.25%)
Sep 18, 2012	8.276	8.351	8.213	8.276	435,005	-0.03(-0.35%)
Sep 17, 2012	8.238	8.397	8.238	8.305	353,781	+0.08(+0.96%)
Sep 14, 2012	8.267	8.330	8.222	8.226	668,952	+0.01(+0.15%)
Sep 13, 2012	8.126	8.263	8.063	8.213	526,759	+0.08(+1.03%)
Sep 12, 2012	8.142	8.151	8.071	8.130	1,154,347	+0.01(+0.15%)
Sep 11, 2012	8.059	8.288	8.034	8.117	761,921	+0.05(+0.62%)
Sep 10, 2012	8.117	8.138	7.980	8.067	656,781	-0.05(-0.67%)
Sep 07, 2012	8.205	8.205	8.080	8.121	566,162	-0.05(-0.56%)
Sep 06, 2012	8.201	8.246	8.096	8.167	602,631	+0.00(+0.00%)
Sep 05, 2012	8.230	8.246	8.159	8.167	371,785	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices