Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

995.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	455.68	464.61	453.58	461.08	515,821	+7.76(+1.71%)
Sep 29, 2020	457.36	459.03	452.70	453.32	403,185	-4.02(-0.88%)
Sep 28, 2020	450.17	458.01	449.94	457.34	485,676	+12.66(+2.85%)
Sep 25, 2020	437.35	447.79	437.35	444.68	464,700	+0.71(+0.16%)
Sep 24, 2020	445.03	447.15	437.57	443.97	874,133	-4.65(-1.04%)
Sep 23, 2020	454.79	458.93	448.05	448.62	517,791	-6.78(-1.49%)
Sep 22, 2020	456.57	464.00	451.27	455.40	530,451	+1.44(+0.32%)
Sep 21, 2020	460.74	461.65	446.68	453.96	645,683	-9.94(-2.14%)
Sep 18, 2020	468.12	470.01	457.19	463.90	677,800	-3.49(-0.75%)
Sep 17, 2020	461.00	470.53	461.00	467.39	405,460	-2.53(-0.54%)
Sep 16, 2020	480.00	480.31	468.52	469.92	420,756	-7.49(-1.57%)
Sep 15, 2020	480.00	480.70	476.40	477.41	245,326	-0.71(-0.15%)
Sep 14, 2020	475.98	483.26	474.95	478.12	347,788	+3.47(+0.73%)
Sep 11, 2020	473.08	476.04	469.63	474.65	334,600	+5.38(+1.15%)
Sep 10, 2020	476.80	480.64	467.43	469.27	367,531	-7.01(-1.47%)
Sep 09, 2020	471.48	481.76	471.01	476.28	410,117	+5.87(+1.25%)
Sep 08, 2020	468.47	477.44	461.36	470.41	557,319	-0.60(-0.13%)
Sep 04, 2020	471.73	475.91	463.63	471.01	479,100	-0.94(-0.20%)
Sep 03, 2020	482.61	484.99	468.71	471.95	585,042	-10.67(-2.21%)
Sep 02, 2020	473.36	484.53	472.77	482.62	488,991	+9.42(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices