Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.109	8.167	8.099	8.099	11,511	-0.01(-0.12%)
Sep 29, 2010	8.389	8.389	8.109	8.109	2,748	+0.14(+1.82%)
Sep 27, 2010	7.955	7.964	7.964	7.964	2,800	+0.18(+2.35%)
Sep 24, 2010	7.945	8.726	7.723	7.781	3,318	-0.16(-2.06%)
Sep 23, 2010	7.849	7.945	7.849	7.945	414	-0.06(-0.72%)
Sep 22, 2010	7.926	8.003	7.868	8.003	829	-0.02(-0.24%)
Sep 21, 2010	8.196	8.196	7.810	8.022	18,142	-0.58(-6.73%)
Sep 17, 2010	8.244	8.601	8.601	8.601	2,074	-0.07(-0.78%)
Sep 15, 2010	8.292	8.668	8.196	8.668	2,177	-0.01(-0.11%)
Sep 13, 2010	8.524	8.678	8.678	8.678	933	+0.00(+0.00%)
Sep 10, 2010	8.225	8.678	8.225	8.678	3,571	+0.10(+1.12%)
Sep 09, 2010	8.582	8.630	8.582	8.582	414	+0.04(+0.45%)
Sep 08, 2010	8.678	8.678	8.075	8.543	4,965	-0.25(-2.85%)
Sep 03, 2010	8.659	8.794	8.794	8.794	2,074	+0.42(+5.07%)
Sep 02, 2010	8.620	8.620	8.167	8.369	414	-0.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stratus Pptys Inc (NQ: STRS )

Historical Prices