Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.532	2.546	2.532	2.546	11,384	-0.04(-1.48%)
Sep 27, 2002	2.614	2.614	2.532	2.584	22,769	-0.06(-2.16%)
Sep 26, 2002	2.641	2.641	2.641	2.641	3,672	+0.03(+1.04%)
Sep 25, 2002	2.614	2.641	2.587	2.614	25,707	+0.06(+2.35%)
Sep 24, 2002	2.560	2.560	2.560	2.554	11,017	-0.09(-3.30%)
Sep 23, 2002	2.655	2.655	2.641	2.641	4,406	+0.08(+3.19%)
Sep 20, 2002	2.628	2.628	2.560	2.560	9,915	-0.11(-4.08%)
Sep 19, 2002	2.669	2.669	2.669	2.669	22,769	-0.02(-0.71%)
Sep 18, 2002	2.696	2.696	2.688	2.688	5,508	-0.01(-0.30%)
Sep 17, 2002	2.655	2.696	2.655	2.696	17,627	-0.03(-1.00%)
Sep 16, 2002	2.707	2.723	2.682	2.723	37,826	+0.02(+0.60%)
Sep 13, 2002	2.696	2.707	2.696	2.707	10,282	+0.01(+0.40%)
Sep 12, 2002	2.750	2.750	2.696	2.696	14,689	-0.04(-1.49%)
Sep 11, 2002	2.723	2.737	2.696	2.737	8,813	+0.04(+1.52%)
Sep 10, 2002	2.696	2.709	2.674	2.696	132,942	+0.03(+1.02%)
Sep 09, 2002	2.655	2.696	2.641	2.669	95,483	+0.03(+1.03%)
Sep 06, 2002	2.532	2.641	2.532	2.641	111,642	+0.11(+4.30%)
Sep 05, 2002	2.532	2.532	2.532	2.532	11,384	+0.00(+0.00%)
Sep 04, 2002	2.546	2.587	2.423	2.532	327,214	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices