Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.52 -0.93 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.073	8.643	7.913	8.327	9,938,072	+0.43(+5.41%)
Sep 29, 2008	8.692	8.989	7.899	7.899	10,213,618	-0.98(-11.04%)
Sep 26, 2008	8.711	9.038	8.466	8.880	8,775,665	+0.11(+1.24%)
Sep 25, 2008	8.648	8.934	8.580	8.771	9,210,850	+0.23(+2.68%)
Sep 24, 2008	9.490	9.490	8.523	8.542	8,770,738	-0.45(-4.97%)
Sep 23, 2008	9.340	9.626	8.948	8.989	9,003,205	-0.21(-2.28%)
Sep 22, 2008	9.683	9.795	9.166	9.198	10,126,662	-1.37(-12.96%)
Sep 19, 2008	9.533	10.57	9.021	10.57	18,863,338	+1.57(+17.47%)
Sep 18, 2008	7.926	9.266	7.760	8.997	38,732,692	+1.16(+14.85%)
Sep 17, 2008	7.716	8.210	7.629	7.834	30,522,534	+0.07(+0.95%)
Sep 16, 2008	7.627	7.888	7.381	7.760	21,139,692	-0.07(-0.90%)
Sep 15, 2008	8.032	8.515	7.815	7.831	12,506,641	-0.68(-8.00%)
Sep 12, 2008	8.444	8.648	8.338	8.512	9,463,924	-0.01(-0.13%)
Sep 11, 2008	8.171	8.525	7.929	8.523	11,930,866	+0.13(+1.56%)
Sep 10, 2008	8.495	8.577	8.177	8.392	12,493,615	-0.05(-0.61%)
Sep 09, 2008	9.016	9.065	8.422	8.444	14,575,377	-0.65(-7.19%)
Sep 08, 2008	9.029	9.149	8.596	9.097	13,109,298	+0.32(+3.66%)
Sep 05, 2008	8.596	8.803	8.308	8.776	10,689,900	+0.15(+1.77%)
Sep 04, 2008	8.964	9.176	8.607	8.624	11,637,025	-0.46(-5.10%)
Sep 03, 2008	9.013	9.220	8.899	9.087	10,392,178	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices