Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.32 +0.80 (+1.30%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.448	6.473	6.301	6.301	7,924,175	-0.25(-3.82%)
Sep 29, 2011	6.701	6.723	6.309	6.551	11,069,703	+0.02(+0.29%)
Sep 28, 2011	6.775	6.775	6.522	6.532	9,604,916	-0.29(-4.31%)
Sep 27, 2011	7.009	7.077	6.775	6.827	11,440,976	+0.02(+0.32%)
Sep 26, 2011	6.731	6.824	6.535	6.805	9,307,191	+0.16(+2.46%)
Sep 23, 2011	6.486	6.660	6.448	6.641	10,464,371	+0.11(+1.63%)
Sep 22, 2011	6.353	6.595	6.263	6.535	17,683,686	-0.05(-0.74%)
Sep 21, 2011	6.728	6.805	6.573	6.584	10,068,771	-0.14(-2.11%)
Sep 20, 2011	6.780	6.881	6.633	6.726	9,225,373	-0.02(-0.36%)
Sep 19, 2011	6.748	6.821	6.565	6.750	9,760,958	-0.13(-1.90%)
Sep 16, 2011	6.914	7.020	6.767	6.881	25,619,956	+0.04(+0.52%)
Sep 15, 2011	6.565	6.867	6.519	6.846	15,292,956	+0.37(+5.72%)
Sep 14, 2011	6.475	6.590	6.336	6.475	11,369,242	+0.06(+0.89%)
Sep 13, 2011	6.244	6.473	6.189	6.418	10,411,594	+0.20(+3.29%)
Sep 12, 2011	5.947	6.219	5.912	6.214	10,964,847	+0.15(+2.52%)
Sep 09, 2011	6.214	6.266	6.049	6.061	8,859,818	-0.24(-3.80%)
Sep 08, 2011	6.339	6.424	6.249	6.301	9,482,539	-0.11(-1.78%)
Sep 07, 2011	6.306	6.441	6.173	6.415	13,244,912	+0.51(+8.62%)
Sep 06, 2011	5.849	5.980	5.814	5.906	13,249,169	-0.24(-3.86%)
Sep 02, 2011	6.146	6.244	6.042	6.143	6,947,434	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices