Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.62 -0.29 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.38	18.38	18.38	18.38	122	-0.66(-3.48%)
Sep 27, 2011	19.04	19.04	19.04	19.04	0	+0.77(+4.21%)
Sep 26, 2011	18.27	18.27	18.27	18.27	244	+0.32(+1.78%)
Sep 23, 2011	17.73	17.98	17.73	17.95	8,727	+0.51(+2.91%)
Sep 22, 2011	17.44	17.44	17.44	17.44	244	-2.28(-11.58%)
Sep 20, 2011	19.73	19.73	19.73	19.73	244	-0.06(-0.29%)
Sep 19, 2011	19.28	19.79	19.16	19.79	1,000	+0.96(+5.09%)
Sep 13, 2011	18.83	18.83	18.83	18.83	0	+0.40(+2.18%)
Sep 12, 2011	18.43	18.43	18.43	18.43	366	-0.35(-1.87%)
Sep 09, 2011	19.11	19.11	18.78	18.78	1,357	-0.64(-3.29%)
Sep 08, 2011	19.53	19.53	19.42	19.42	2,233	-0.39(-1.98%)
Sep 07, 2011	19.56	19.91	19.56	19.81	3,168	+1.02(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Global Auto Index Fund (NQ: CARZ )

Historical Prices