Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.580 +0.080 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.826	9.826	9.270	9.270	6,821	-0.20(-2.11%)
Sep 29, 2022	9.580	9.650	9.185	9.470	5,384	+0.07(+0.74%)
Sep 28, 2022	9.300	9.750	9.251	9.400	13,678	+0.01(+0.06%)
Sep 27, 2022	9.460	9.650	9.230	9.394	16,886	+0.19(+2.11%)
Sep 26, 2022	9.180	9.390	8.380	9.200	28,053	+0.02(+0.27%)
Sep 23, 2022	10.07	10.10	9.100	9.175	13,284	-0.77(-7.79%)
Sep 22, 2022	10.45	11.05	9.780	9.950	48,866	-1.75(-14.96%)
Sep 21, 2022	11.88	12.58	11.50	11.70	12,131	+0.14(+1.21%)
Sep 20, 2022	11.50	12.00	11.46	11.56	9,286	+0.16(+1.40%)
Sep 19, 2022	11.85	11.85	11.40	11.40	3,120	-0.49(-4.12%)
Sep 16, 2022	11.50	11.89	11.50	11.89	3,970	+0.31(+2.68%)
Sep 15, 2022	11.56	12.27	11.56	11.58	2,199	-0.02(-0.17%)
Sep 14, 2022	11.98	12.06	11.60	11.60	4,790	-0.12(-1.02%)
Sep 13, 2022	12.38	12.38	11.49	11.72	6,910	-0.78(-6.24%)
Sep 12, 2022	11.86	12.60	11.86	12.50	7,733	+0.58(+4.87%)
Sep 09, 2022	11.80	12.30	11.76	11.92	6,524	+0.21(+1.79%)
Sep 08, 2022	11.61	12.21	11.50	11.71	6,699	+0.11(+0.95%)
Sep 07, 2022	11.50	11.91	11.50	11.60	4,548	+0.25(+2.19%)
Sep 06, 2022	11.22	11.50	11.20	11.35	8,109	+0.13(+1.15%)
Sep 02, 2022	11.04	11.37	11.04	11.22	4,403	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices