Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.560	7.680	7.560	7.580	462,591	-0.03(-0.39%)
Sep 27, 2012	7.600	7.650	7.460	7.610	490,613	+0.05(+0.66%)
Sep 26, 2012	7.570	7.650	7.430	7.560	455,524	-0.04(-0.53%)
Sep 25, 2012	7.690	7.700	7.500	7.600	538,792	-0.04(-0.52%)
Sep 24, 2012	7.800	7.870	7.500	7.640	506,695	-0.11(-1.42%)
Sep 21, 2012	7.770	7.830	7.660	7.750	542,671	+0.15(+1.97%)
Sep 20, 2012	7.470	7.850	7.460	7.600	1,106,785	+0.06(+0.80%)
Sep 19, 2012	7.560	7.660	7.350	7.540	796,142	+0.04(+0.53%)
Sep 18, 2012	7.470	7.520	7.350	7.500	550,640	+0.01(+0.13%)
Sep 17, 2012	7.580	7.650	7.420	7.490	627,495	-0.11(-1.45%)
Sep 14, 2012	7.520	7.750	7.480	7.600	628,189	+0.14(+1.88%)
Sep 13, 2012	7.620	7.639	7.450	7.460	627,620	-0.16(-2.10%)
Sep 12, 2012	7.650	7.800	7.350	7.620	651,382	+0.02(+0.26%)
Sep 11, 2012	7.940	8.000	7.560	7.600	968,093	-0.08(-1.04%)
Sep 10, 2012	8.280	8.340	7.620	7.680	1,127,850	-0.58(-7.02%)
Sep 07, 2012	8.640	8.850	8.250	8.260	1,471,314	+0.00(+0.00%)
Sep 06, 2012	8.250	8.389	8.210	8.260	542,809	-0.01(-0.12%)
Sep 05, 2012	8.250	8.510	8.100	8.270	636,486	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices