Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.700	2.764	2.650	2.700	90,543	-0.05(-1.82%)
Sep 28, 2017	2.650	2.750	2.650	2.750	125,489	+0.05(+1.85%)
Sep 27, 2017	2.650	2.850	2.650	2.700	168,375	+0.05(+1.89%)
Sep 26, 2017	2.650	2.700	2.650	2.650	11,238	+0.00(+0.00%)
Sep 25, 2017	2.600	2.700	2.550	2.650	158,988	+0.00(+0.00%)
Sep 22, 2017	2.650	2.650	2.550	2.650	90,331	+0.00(+0.00%)
Sep 21, 2017	2.600	2.650	2.575	2.650	88,515	+0.00(+0.00%)
Sep 20, 2017	2.600	2.650	2.600	2.650	58,545	+0.00(+0.00%)
Sep 19, 2017	2.650	2.700	2.600	2.650	115,461	+0.05(+1.92%)
Sep 18, 2017	2.650	2.725	2.600	2.600	128,690	-0.05(-1.89%)
Sep 15, 2017	2.800	2.800	2.650	2.650	88,062	-0.10(-3.64%)
Sep 14, 2017	2.800	2.800	2.600	2.750	94,787	-0.05(-1.79%)
Sep 13, 2017	2.800	2.850	2.550	2.800	316,752	-0.05(-1.75%)
Sep 12, 2017	2.800	2.850	2.725	2.850	202,424	+0.00(+0.00%)
Sep 11, 2017	2.850	2.900	2.700	2.850	247,347	+0.05(+1.79%)
Sep 08, 2017	2.600	2.850	2.500	2.800	377,987	+0.20(+7.69%)
Sep 07, 2017	2.450	2.600	2.400	2.600	108,933	+0.20(+8.33%)
Sep 06, 2017	2.350	2.450	2.350	2.400	70,562	+0.05(+2.13%)
Sep 05, 2017	2.300	2.400	2.300	2.350	92,446	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices