Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.390	1.430	1.386	1.400	7,756	+0.01(+0.72%)
Sep 27, 2019	1.440	1.440	1.350	1.390	116,300	-0.04(-2.80%)
Sep 26, 2019	1.470	1.490	1.390	1.430	55,976	-0.03(-2.05%)
Sep 25, 2019	1.480	1.490	1.450	1.460	88,041	-0.04(-2.67%)
Sep 24, 2019	1.510	1.540	1.460	1.500	88,275	-0.01(-0.66%)
Sep 23, 2019	1.550	1.550	1.500	1.510	32,043	-0.07(-4.43%)
Sep 20, 2019	1.500	1.580	1.500	1.580	364,100	+0.04(+2.60%)
Sep 19, 2019	1.440	1.580	1.430	1.540	210,463	+0.09(+6.21%)
Sep 18, 2019	1.420	1.450	1.420	1.450	37,868	+0.04(+2.84%)
Sep 17, 2019	1.420	1.440	1.400	1.410	91,587	-0.04(-2.76%)
Sep 16, 2019	1.390	1.450	1.390	1.450	66,939	+0.08(+5.84%)
Sep 13, 2019	1.450	1.450	1.370	1.370	52,700	-0.05(-3.52%)
Sep 12, 2019	1.440	1.450	1.420	1.420	67,042	-0.01(-0.70%)
Sep 11, 2019	1.440	1.450	1.340	1.430	42,936	-0.01(-0.35%)
Sep 10, 2019	1.450	1.450	1.420	1.435	29,148	-0.02(-1.71%)
Sep 09, 2019	1.500	1.500	1.400	1.460	69,313	-0.02(-1.53%)
Sep 06, 2019	1.510	1.510	1.450	1.483	37,100	-0.02(-1.15%)
Sep 05, 2019	1.470	1.510	1.430	1.500	221,375	+0.05(+3.45%)
Sep 04, 2019	1.470	1.470	1.430	1.450	15,065	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices