Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.00 -1.97 (-1.46%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.350	6.410	6.010	6.060	380,423	-0.20(-3.19%)
Sep 29, 2010	6.340	6.380	6.150	6.260	189,344	-0.09(-1.42%)
Sep 28, 2010	6.230	6.350	6.110	6.350	222,380	+0.16(+2.58%)
Sep 27, 2010	6.340	6.370	6.100	6.190	183,458	-0.13(-2.06%)
Sep 24, 2010	6.280	6.400	6.090	6.320	272,270	+0.13(+2.10%)
Sep 23, 2010	5.920	6.602	5.868	6.190	578,850	+0.22(+3.69%)
Sep 22, 2010	6.010	6.130	5.920	5.970	183,974	-0.09(-1.49%)
Sep 21, 2010	6.010	6.190	6.000	6.060	321,164	+0.06(+1.00%)
Sep 20, 2010	5.740	6.020	5.740	6.000	417,829	+0.26(+4.53%)
Sep 17, 2010	5.960	5.960	5.710	5.740	468,810	-0.28(-4.65%)
Sep 15, 2010	5.790	6.120	5.650	6.020	942,415	-0.23(-3.68%)
Sep 14, 2010	6.070	6.400	5.910	6.250	817,343	+0.18(+2.97%)
Sep 13, 2010	5.780	6.110	5.750	6.070	455,307	+0.37(+6.49%)
Sep 10, 2010	5.700	5.740	5.550	5.700	184,836	+0.04(+0.71%)
Sep 09, 2010	5.750	5.750	5.500	5.660	214,471	+0.02(+0.35%)
Sep 08, 2010	5.570	5.670	5.520	5.640	183,225	+0.11(+1.99%)
Sep 07, 2010	5.690	5.700	5.480	5.530	407,091	-0.20(-3.49%)
Sep 03, 2010	5.740	5.740	5.620	5.730	266,613	+0.08(+1.42%)
Sep 02, 2010	5.710	5.721	5.530	5.650	302,203	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices