Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.147	8.175	8.116	8.175	17,552	+0.06(+0.69%)
Sep 29, 2003	8.134	8.147	8.109	8.119	14,999	-0.10(-1.26%)
Sep 26, 2003	8.106	8.225	8.106	8.222	14,999	-0.02(-0.19%)
Sep 25, 2003	8.144	8.238	8.134	8.237	47,232	+0.03(+0.38%)
Sep 24, 2003	8.062	8.163	8.084	8.206	40,530	+0.14(+1.79%)
Sep 23, 2003	8.031	8.062	7.981	8.062	26,169	+0.04(+0.51%)
Sep 22, 2003	8.047	8.047	7.990	8.022	47,871	+0.01(+0.12%)
Sep 19, 2003	7.975	8.022	7.912	8.012	29,680	+0.07(+0.83%)
Sep 18, 2003	8.137	8.144	7.946	7.946	57,764	-0.10(-1.20%)
Sep 17, 2003	8.131	8.131	7.993	8.043	9,893	-0.10(-1.27%)
Sep 16, 2003	8.006	8.206	7.965	8.147	27,446	+0.13(+1.68%)
Sep 15, 2003	8.131	8.147	8.009	8.012	105,316	-0.23(-2.78%)
Sep 12, 2003	8.147	8.288	8.147	8.241	87,444	+0.11(+1.39%)
Sep 11, 2003	8.128	8.163	8.087	8.128	134,677	+0.06(+0.74%)
Sep 10, 2003	7.993	8.144	7.993	8.069	83,614	-0.02(-0.19%)
Sep 09, 2003	8.112	8.112	7.975	8.084	72,125	+0.11(+1.38%)
Sep 08, 2003	7.956	8.116	7.912	7.975	108,826	+0.06(+0.79%)
Sep 05, 2003	7.840	8.012	7.840	7.912	100,848	+0.07(+0.92%)
Sep 04, 2003	7.736	7.896	7.523	7.840	69,253	+0.26(+3.39%)
Sep 03, 2003	7.583	7.677	7.426	7.583	22,978	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices