Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.317	3.317	3.131	3.141	91,490	-0.22(-6.43%)
Sep 29, 2021	3.445	3.543	3.317	3.357	134,766	-0.08(-2.29%)
Sep 28, 2021	3.239	3.514	3.219	3.435	259,052	+0.17(+5.11%)
Sep 27, 2021	3.131	3.337	3.131	3.268	104,461	+0.12(+3.74%)
Sep 24, 2021	3.131	3.190	3.131	3.150	37,629	-0.01(-0.47%)
Sep 23, 2021	3.160	3.239	3.111	3.165	63,418	+0.01(+0.47%)
Sep 22, 2021	3.131	3.219	3.131	3.150	101,666	+0.02(+0.63%)
Sep 21, 2021	3.111	3.190	2.925	3.131	85,349	+0.02(+0.63%)
Sep 20, 2021	3.258	3.386	3.062	3.111	118,726	-0.27(-8.12%)
Sep 17, 2021	3.337	3.425	3.268	3.386	90,620	-0.04(-1.15%)
Sep 16, 2021	3.376	3.435	3.229	3.425	148,776	+0.06(+1.75%)
Sep 15, 2021	3.190	3.386	3.190	3.366	172,664	+0.22(+6.85%)
Sep 14, 2021	3.082	3.170	3.033	3.150	118,662	+0.07(+2.23%)
Sep 13, 2021	2.964	3.141	2.964	3.082	149,094	+0.12(+3.97%)
Sep 10, 2021	2.885	2.964	2.885	2.964	77,331	+0.10(+3.42%)
Sep 09, 2021	2.876	2.974	2.846	2.866	61,662	-0.06(-2.01%)
Sep 08, 2021	2.993	3.003	2.895	2.925	49,441	-0.10(-3.25%)
Sep 07, 2021	3.082	3.141	3.003	3.023	90,524	-0.11(-3.45%)
Sep 03, 2021	3.052	3.160	3.052	3.131	77,291	+0.06(+1.92%)
Sep 02, 2021	3.072	3.131	3.052	3.072	74,342	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices