Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.600	4.710	4.550	4.670	447,243	+0.09(+1.97%)
Sep 29, 2016	4.740	4.740	4.570	4.580	726,049	-0.15(-3.17%)
Sep 28, 2016	4.770	4.810	4.640	4.730	628,974	-0.01(-0.21%)
Sep 27, 2016	4.660	4.740	4.600	4.740	519,154	+0.08(+1.72%)
Sep 26, 2016	4.720	4.790	4.650	4.660	610,494	-0.06(-1.27%)
Sep 23, 2016	4.820	4.890	4.670	4.720	676,146	-0.09(-1.87%)
Sep 22, 2016	4.470	4.860	4.470	4.810	1,353,567	+0.34(+7.61%)
Sep 21, 2016	4.600	4.620	4.350	4.470	1,797,670	-0.15(-3.25%)
Sep 20, 2016	4.740	4.750	4.600	4.620	740,963	-0.10(-2.12%)
Sep 19, 2016	4.810	4.950	4.700	4.720	785,247	-0.10(-2.07%)
Sep 16, 2016	4.840	5.010	4.750	4.820	2,378,454	-0.03(-0.62%)
Sep 15, 2016	4.950	5.040	4.600	4.850	1,241,008	-0.19(-3.77%)
Sep 14, 2016	5.480	5.550	4.690	5.040	2,369,684	-0.45(-8.20%)
Sep 13, 2016	5.690	5.690	5.390	5.490	893,668	-0.20(-3.51%)
Sep 12, 2016	5.330	5.720	5.311	5.690	931,517	+0.31(+5.76%)
Sep 09, 2016	5.450	5.530	5.380	5.380	748,793	-0.10(-1.82%)
Sep 08, 2016	5.400	5.510	5.370	5.480	601,541	+0.10(+1.86%)
Sep 07, 2016	5.300	5.405	5.260	5.380	630,837	+0.09(+1.70%)
Sep 06, 2016	5.280	5.320	5.200	5.290	837,702	+0.05(+0.95%)
Sep 02, 2016	5.310	5.240	5.240	5.240	1,104,700	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices