Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.240	6.290	5.860	6.020	538,325	-0.11(-1.79%)
Sep 28, 2023	6.070	6.330	5.990	6.130	709,449	-0.03(-0.49%)
Sep 27, 2023	6.400	6.520	6.090	6.160	494,190	-0.23(-3.60%)
Sep 26, 2023	6.350	7.000	6.320	6.390	815,161	-0.07(-1.08%)
Sep 25, 2023	6.830	6.630	6.430	6.460	1,189,660	-0.48(-6.92%)
Sep 22, 2023	7.930	8.140	6.840	6.940	1,629,180	-0.95(-12.04%)
Sep 21, 2023	8.130	8.235	7.830	7.890	667,468	-0.41(-4.94%)
Sep 20, 2023	9.060	9.120	8.245	8.300	568,557	-0.68(-7.57%)
Sep 19, 2023	8.570	9.050	8.380	8.980	587,720	+0.41(+4.78%)
Sep 18, 2023	9.280	9.450	8.550	8.570	561,082	-0.79(-8.44%)
Sep 15, 2023	9.720	9.720	9.130	9.360	1,271,513	-0.43(-4.39%)
Sep 14, 2023	9.670	10.02	9.585	9.790	612,881	+0.19(+1.98%)
Sep 13, 2023	9.820	9.869	9.265	9.600	607,908	-0.30(-3.03%)
Sep 12, 2023	9.620	10.11	9.490	9.900	603,238	+0.10(+1.02%)
Sep 11, 2023	9.700	10.11	9.580	9.800	464,782	+0.03(+0.31%)
Sep 08, 2023	9.820	9.930	9.450	9.770	321,653	-0.10(-1.01%)
Sep 07, 2023	10.26	10.37	9.630	9.870	539,734	-0.58(-5.55%)
Sep 06, 2023	10.93	11.09	10.41	10.45	427,505	-0.55(-5.00%)
Sep 05, 2023	11.21	11.55	10.87	11.00	551,717	-0.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices