Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackbaud Inc (NQ: BLKB )

79.32 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.995	9.216	8.666	8.693	477,201	-0.43(-4.67%)
Sep 29, 2004	9.163	9.509	8.888	9.119	71,022	-0.04(-0.48%)
Sep 28, 2004	9.190	9.500	9.012	9.163	94,808	-0.23(-2.46%)
Sep 27, 2004	9.092	9.491	9.092	9.394	93,343	+0.30(+3.32%)
Sep 24, 2004	9.687	9.749	8.782	9.092	67,640	-0.66(-6.73%)
Sep 23, 2004	9.758	9.953	9.678	9.749	51,181	-0.04(-0.45%)
Sep 22, 2004	9.802	9.979	9.704	9.793	80,379	+0.04(+0.36%)
Sep 21, 2004	9.766	10.25	9.687	9.758	53,886	+0.04(+0.46%)
Sep 20, 2004	9.864	9.908	9.713	9.713	78,011	-0.16(-1.62%)
Sep 17, 2004	9.758	9.935	9.633	9.873	103,038	+0.11(+1.09%)
Sep 16, 2004	9.997	10.13	9.536	9.766	145,877	-0.59(-5.66%)
Sep 15, 2004	10.64	10.64	10.01	10.35	58,959	-0.15(-1.44%)
Sep 14, 2004	10.88	10.91	10.50	10.50	130,094	-0.36(-3.35%)
Sep 13, 2004	11.08	11.13	10.64	10.87	252,861	+0.16(+1.50%)
Sep 10, 2004	10.47	11.08	10.33	10.71	383,858	+0.24(+2.28%)
Sep 09, 2004	10.22	10.51	10.22	10.47	77,898	+0.20(+1.90%)
Sep 08, 2004	10.87	10.87	10.16	10.27	92,103	-0.24(-2.28%)
Sep 07, 2004	9.935	11.22	9.793	10.51	95,034	+0.75(+7.73%)
Sep 03, 2004	9.811	10.06	9.314	9.758	39,456	-0.01(-0.09%)
Sep 02, 2004	9.713	9.864	9.624	9.766	239,671	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackbaud Inc (NQ: BLKB )

Historical Prices