Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.91 +0.06 (+0.17%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.811	6.908	6.519	6.704	129,700	-0.06(-0.86%)
Sep 27, 2002	6.762	6.860	6.714	6.762	83,657	+0.03(+0.43%)
Sep 26, 2002	6.753	6.840	6.675	6.733	22,815	+0.03(+0.44%)
Sep 25, 2002	6.869	6.869	6.646	6.704	56,720	-0.16(-2.39%)
Sep 24, 2002	6.908	6.947	6.811	6.869	50,667	+0.01(+0.13%)
Sep 23, 2002	6.938	7.093	6.860	6.860	54,058	-0.07(-0.98%)
Sep 20, 2002	6.869	7.395	6.860	6.928	82,321	-0.18(-2.47%)
Sep 19, 2002	7.152	7.200	7.006	7.103	51,284	+0.00(+0.00%)
Sep 18, 2002	7.337	7.337	7.045	7.103	72,095	-0.23(-3.18%)
Sep 17, 2002	7.463	7.590	7.337	7.337	156,935	+0.00(+0.00%)
Sep 16, 2002	7.434	7.580	7.298	7.337	211,096	+0.03(+0.40%)
Sep 13, 2002	6.928	7.541	6.928	7.307	98,868	+0.44(+6.37%)
Sep 12, 2002	7.054	7.054	6.714	6.869	33,504	-0.14(-1.94%)
Sep 11, 2002	6.850	7.278	6.850	7.006	20,760	+0.06(+0.84%)
Sep 10, 2002	6.821	7.122	6.811	6.947	59,769	+0.05(+0.71%)
Sep 09, 2002	6.957	7.152	6.821	6.899	80,780	-0.34(-4.70%)
Sep 06, 2002	7.201	7.298	7.200	7.239	53,647	+0.06(+0.81%)
Sep 05, 2002	7.200	7.317	7.152	7.181	58,946	-0.10(-1.34%)
Sep 04, 2002	7.229	7.278	7.015	7.278	44,089	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices