Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.950	3.006	2.840	2.870	220,874	-0.08(-2.71%)
Sep 29, 2020	3.000	3.010	2.930	2.950	82,896	-0.06(-1.99%)
Sep 28, 2020	2.920	3.040	2.920	3.010	113,237	+0.14(+4.88%)
Sep 25, 2020	2.870	2.970	2.820	2.870	126,400	+0.00(+0.00%)
Sep 24, 2020	2.900	2.970	2.800	2.870	147,483	+0.02(+0.70%)
Sep 23, 2020	2.880	3.040	2.730	2.850	277,234	+0.08(+2.89%)
Sep 22, 2020	2.900	3.010	2.740	2.770	118,908	-0.15(-5.14%)
Sep 21, 2020	3.050	3.050	2.890	2.920	127,318	-0.12(-3.95%)
Sep 18, 2020	3.040	3.155	2.970	3.040	142,900	+0.00(+0.00%)
Sep 17, 2020	3.150	3.167	3.000	3.040	134,109	-0.10(-3.18%)
Sep 16, 2020	3.150	3.220	3.110	3.140	91,955	-0.03(-0.95%)
Sep 15, 2020	3.310	3.350	3.140	3.170	125,457	-0.12(-3.65%)
Sep 14, 2020	3.340	3.360	3.210	3.290	75,558	-0.02(-0.60%)
Sep 11, 2020	3.450	3.520	3.160	3.310	153,800	-0.14(-4.06%)
Sep 10, 2020	3.280	3.650	3.254	3.450	232,737	+0.28(+8.83%)
Sep 09, 2020	3.150	3.250	3.130	3.170	119,442	+0.03(+0.96%)
Sep 08, 2020	3.350	3.410	3.140	3.140	130,011	-0.21(-6.27%)
Sep 04, 2020	3.620	3.650	3.320	3.350	313,600	-0.29(-7.97%)
Sep 03, 2020	3.780	3.820	3.560	3.640	199,512	-0.18(-4.71%)
Sep 02, 2020	3.670	3.880	3.620	3.820	165,719	+0.15(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices