Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workday Inc (NQ: WDAY )

220.91 -39.99 (-15.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.93	147.19	144.49	145.98	1,122,600	+0.01(+0.01%)
Sep 27, 2018	145.25	147.30	145.02	145.97	1,053,977	+1.46(+1.01%)
Sep 26, 2018	143.78	145.71	142.79	144.51	1,429,785	+0.72(+0.50%)
Sep 25, 2018	142.00	144.82	141.25	143.79	1,556,972	+2.29(+1.62%)
Sep 24, 2018	137.65	141.64	135.83	141.50	1,463,192	+2.87(+2.07%)
Sep 21, 2018	141.76	142.79	138.48	138.63	1,819,100	-3.03(-2.14%)
Sep 20, 2018	140.84	142.38	139.52	141.66	1,244,018	+1.00(+0.71%)
Sep 19, 2018	143.20	143.77	138.40	140.66	2,006,610	-3.02(-2.10%)
Sep 18, 2018	145.00	147.36	143.31	143.68	1,743,658	-1.05(-0.73%)
Sep 17, 2018	151.47	151.47	144.54	144.73	1,827,789	-6.34(-4.20%)
Sep 14, 2018	151.79	153.08	150.47	151.07	827,300	+0.53(+0.35%)
Sep 13, 2018	148.96	152.18	148.77	150.54	1,645,580	+2.33(+1.57%)
Sep 12, 2018	147.00	148.42	144.15	148.21	1,551,332	+2.06(+1.41%)
Sep 11, 2018	143.80	147.80	143.26	146.15	1,736,959	+2.49(+1.73%)
Sep 10, 2018	145.19	145.26	141.41	143.66	1,817,525	-1.27(-0.88%)
Sep 07, 2018	144.00	147.43	142.14	144.93	2,405,400	+0.41(+0.28%)
Sep 06, 2018	143.30	146.24	143.03	144.52	2,438,185	+2.31(+1.62%)
Sep 05, 2018	153.00	155.47	141.02	142.21	6,445,510	-14.48(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Workday Inc (NQ: WDAY )

Historical Prices