Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondback Energy (NQ: FANG )

187.56 +1.59 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.23	111.71	107.97	109.56	2,009,975	+0.92(+0.84%)
Sep 27, 2018	107.83	108.93	106.88	108.64	1,584,309	+2.21(+2.08%)
Sep 26, 2018	108.70	109.06	106.27	106.43	2,524,528	-2.58(-2.36%)
Sep 25, 2018	108.30	110.39	107.77	109.01	2,333,724	+1.34(+1.24%)
Sep 24, 2018	105.52	108.25	105.33	107.67	2,735,343	+3.49(+3.35%)
Sep 21, 2018	103.61	104.51	102.74	104.18	2,222,461	+1.48(+1.44%)
Sep 20, 2018	104.79	105.10	102.47	102.69	2,365,503	-1.51(-1.45%)
Sep 19, 2018	101.14	104.68	100.90	104.20	2,555,424	+3.10(+3.07%)
Sep 18, 2018	100.42	102.31	99.65	101.10	2,491,863	+1.67(+1.68%)
Sep 17, 2018	98.52	100.85	98.14	99.43	1,952,730	+0.78(+0.79%)
Sep 14, 2018	96.64	100.10	95.98	98.65	2,675,072	+2.37(+2.46%)
Sep 13, 2018	97.39	97.70	95.34	96.28	2,419,614	-1.38(-1.41%)
Sep 12, 2018	95.40	98.00	95.39	97.66	2,848,547	+3.33(+3.53%)
Sep 11, 2018	91.06	95.08	90.21	94.33	2,881,621	+3.48(+3.83%)
Sep 10, 2018	91.37	91.92	90.56	90.85	2,347,459	-0.44(-0.48%)
Sep 07, 2018	92.39	92.39	90.22	91.29	2,347,953	-1.49(-1.61%)
Sep 06, 2018	95.20	95.24	91.98	92.78	2,124,377	-2.41(-2.53%)
Sep 05, 2018	96.75	96.88	94.73	95.19	2,194,944	-2.32(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diamondback Energy (NQ: FANG )

Historical Prices