Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.400	2.425	2.400	2.410	12,920	+0.01(+0.42%)
Sep 29, 2021	2.410	2.477	2.400	2.400	37,254	-0.01(-0.41%)
Sep 28, 2021	2.400	2.470	2.380	2.410	41,962	-0.04(-1.63%)
Sep 27, 2021	2.450	2.470	2.412	2.450	26,981	+0.05(+2.08%)
Sep 24, 2021	2.450	2.470	2.400	2.400	52,954	-0.07(-2.83%)
Sep 23, 2021	2.480	2.600	2.430	2.470	35,961	-0.04(-1.59%)
Sep 22, 2021	2.480	2.560	2.400	2.510	67,958	+0.09(+3.72%)
Sep 21, 2021	2.450	2.590	2.400	2.420	164,639	+0.02(+0.83%)
Sep 20, 2021	2.550	2.580	2.400	2.400	118,262	-0.01(-0.41%)
Sep 17, 2021	2.660	2.790	2.410	2.410	400,370	-0.28(-10.41%)
Sep 16, 2021	2.750	2.830	2.630	2.690	85,925	-0.01(-0.37%)
Sep 15, 2021	2.870	2.880	2.700	2.700	101,425	-0.13(-4.59%)
Sep 14, 2021	2.870	2.880	2.770	2.830	76,019	+0.00(+0.00%)
Sep 13, 2021	2.750	2.850	2.670	2.830	160,838	+0.10(+3.66%)
Sep 10, 2021	2.880	2.880	2.640	2.730	132,607	-0.11(-3.87%)
Sep 09, 2021	2.700	2.870	2.680	2.840	167,636	+0.13(+4.80%)
Sep 08, 2021	2.750	2.750	2.650	2.710	83,987	-0.01(-0.37%)
Sep 07, 2021	2.700	2.750	2.590	2.720	112,653	+0.04(+1.49%)
Sep 03, 2021	2.700	2.700	2.625	2.680	36,692	+0.00(+0.00%)
Sep 02, 2021	2.720	2.750	2.610	2.680	50,260	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices