Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.980	10.13	9.934	9.968	742,660	+0.01(+0.06%)
Sep 29, 2016	9.966	10.07	9.906	9.962	626,270	-0.07(-0.66%)
Sep 28, 2016	9.946	10.05	9.930	10.03	589,960	+0.05(+0.55%)
Sep 27, 2016	10.01	10.06	9.958	9.973	641,895	-0.04(-0.37%)
Sep 26, 2016	9.896	10.10	9.850	10.01	1,141,540	+0.10(+0.97%)
Sep 23, 2016	10.04	10.13	9.604	9.914	1,180,265	-0.19(-1.86%)
Sep 22, 2016	10.15	10.15	9.654	10.10	1,733,285	-0.02(-0.20%)
Sep 21, 2016	10.10	10.23	10.05	10.12	1,359,370	+0.07(+0.74%)
Sep 20, 2016	10.07	10.16	10.04	10.05	1,287,445	-0.01(-0.08%)
Sep 19, 2016	9.850	10.10	9.826	10.06	922,740	+0.25(+2.51%)
Sep 16, 2016	9.782	9.890	9.504	9.810	1,667,120	-0.13(-1.35%)
Sep 15, 2016	9.962	10.00	9.880	9.944	822,940	+0.00(+0.00%)
Sep 14, 2016	10.05	10.12	9.920	9.944	1,213,800	-0.08(-0.84%)
Sep 13, 2016	10.19	10.24	10.00	10.03	1,234,735	-0.25(-2.43%)
Sep 12, 2016	10.28	10.35	10.16	10.28	1,058,895	-0.07(-0.66%)
Sep 09, 2016	10.43	10.45	10.33	10.35	2,038,860	-0.17(-1.60%)
Sep 08, 2016	10.45	10.52	10.41	10.51	964,180	-0.02(-0.21%)
Sep 07, 2016	10.44	10.54	10.40	10.54	634,570	+0.11(+1.04%)
Sep 06, 2016	10.38	10.43	10.08	10.43	655,565	+0.04(+0.42%)
Sep 02, 2016	10.30	10.38	10.38	10.38	535,500	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices