Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7057	0.7350	0.6401	0.6726	24,752	-0.06(-7.91%)
Sep 28, 2023	0.7498	0.7500	0.7110	0.7304	7,507	+0.01(+1.16%)
Sep 27, 2023	0.7460	0.7500	0.7120	0.7220	10,654	+0.01(+1.69%)
Sep 26, 2023	0.7899	0.7899	0.7020	0.7100	23,394	-0.05(-5.96%)
Sep 25, 2023	0.7600	0.7900	0.7000	0.7550	22,491	-0.01(-0.67%)
Sep 22, 2023	0.8286	0.8286	0.7600	0.7601	7,446	-0.03(-3.96%)
Sep 21, 2023	0.8100	0.8260	0.7503	0.7914	9,130	-0.05(-5.95%)
Sep 20, 2023	0.8310	0.8700	0.8126	0.8415	27,781	-0.01(-1.29%)
Sep 19, 2023	0.8500	0.8767	0.8305	0.8525	23,725	+0.00(+0.29%)
Sep 18, 2023	0.8700	0.8700	0.8301	0.8500	18,564	-0.02(-2.30%)
Sep 15, 2023	0.8800	0.8800	0.8310	0.8700	31,067	-0.02(-2.25%)
Sep 14, 2023	0.8600	0.8940	0.8599	0.8900	11,528	-0.00(-0.45%)
Sep 13, 2023	0.8801	0.9000	0.8613	0.8940	10,903	-0.01(-0.67%)
Sep 12, 2023	0.8650	0.9076	0.8600	0.9000	12,553	+0.04(+4.05%)
Sep 11, 2023	0.8600	0.8999	0.8600	0.8650	19,657	-0.04(-4.69%)
Sep 08, 2023	0.8600	0.9076	0.8600	0.9076	25,286	+0.06(+6.65%)
Sep 07, 2023	0.8700	0.9498	0.8500	0.8510	26,160	-0.02(-2.18%)
Sep 06, 2023	0.9100	0.9600	0.8500	0.8700	20,017	-0.04(-4.37%)
Sep 05, 2023	0.9000	0.9660	0.8745	0.9098	53,007	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices