Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.310	2.320	2.272	2.272	7,924	-0.03(-1.23%)
Sep 29, 2015	2.280	2.340	2.250	2.300	3,963	+0.03(+1.32%)
Sep 28, 2015	2.250	2.350	2.250	2.270	3,791	-0.04(-1.73%)
Sep 25, 2015	2.370	2.370	2.270	2.310	7,026	-0.01(-0.43%)
Sep 24, 2015	2.290	2.330	2.270	2.320	2,338	+0.05(+2.20%)
Sep 23, 2015	2.290	2.380	2.270	2.270	6,815	-0.02(-0.87%)
Sep 22, 2015	2.350	2.359	2.290	2.290	9,638	-0.04(-1.71%)
Sep 21, 2015	2.220	2.380	2.220	2.330	24,293	+0.10(+4.48%)
Sep 18, 2015	2.210	2.260	2.200	2.230	23,470	-0.02(-1.11%)
Sep 17, 2015	2.280	2.338	2.240	2.255	19,017	-0.00(-0.22%)
Sep 16, 2015	2.270	2.330	2.200	2.260	17,464	+0.02(+0.89%)
Sep 15, 2015	2.210	2.240	2.210	2.240	2,241	+0.00(+0.00%)
Sep 14, 2015	2.220	2.240	2.200	2.240	3,962	+0.01(+0.23%)
Sep 11, 2015	2.213	2.270	2.200	2.235	12,749	-0.01(-0.23%)
Sep 10, 2015	2.260	2.350	2.160	2.240	79,353	-0.11(-4.68%)
Sep 09, 2015	2.350	2.370	2.311	2.350	1,875	-0.01(-0.42%)
Sep 08, 2015	2.400	2.400	2.310	2.360	20,009	+0.00(+0.00%)
Sep 04, 2015	2.300	2.360	2.360	2.360	8,200	-0.05(-2.07%)
Sep 03, 2015	2.300	2.440	2.300	2.410	57,457	+0.13(+5.70%)
Sep 02, 2015	2.280	2.310	2.230	2.280	19,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices