Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.690	1.700	1.620	1.690	7,286	-0.02(-1.17%)
Sep 29, 2016	1.590	1.810	1.587	1.710	95,803	+0.14(+8.92%)
Sep 28, 2016	1.600	1.600	1.570	1.570	27,080	-0.02(-1.26%)
Sep 27, 2016	1.580	1.600	1.570	1.590	31,691	-0.01(-0.63%)
Sep 26, 2016	1.580	1.610	1.560	1.600	5,147	-0.01(-0.61%)
Sep 23, 2016	1.570	1.610	1.570	1.610	16,651	+0.03(+1.58%)
Sep 22, 2016	1.590	1.610	1.560	1.585	50,929	-0.01(-0.33%)
Sep 21, 2016	1.600	1.650	1.590	1.590	64,168	-0.02(-1.24%)
Sep 20, 2016	1.660	1.640	1.610	1.610	45,962	-0.03(-1.83%)
Sep 19, 2016	1.620	1.650	1.610	1.640	31,945	+0.03(+1.86%)
Sep 16, 2016	1.600	1.658	1.600	1.610	14,934	-0.00(-0.01%)
Sep 15, 2016	1.610	1.660	1.580	1.610	94,163	-0.02(-1.23%)
Sep 14, 2016	1.630	1.690	1.620	1.630	55,258	-0.03(-1.80%)
Sep 13, 2016	1.680	1.700	1.610	1.660	73,750	-0.04(-2.35%)
Sep 12, 2016	1.690	1.700	1.650	1.700	12,949	+0.01(+0.59%)
Sep 09, 2016	1.700	1.700	1.650	1.690	29,620	+0.01(+0.60%)
Sep 08, 2016	1.650	1.700	1.650	1.680	4,790	+0.00(+0.00%)
Sep 07, 2016	1.710	1.730	1.670	1.680	19,155	-0.05(-2.89%)
Sep 06, 2016	1.690	1.750	1.680	1.730	7,588	-0.02(-1.14%)
Sep 02, 2016	1.700	1.750	1.750	1.750	11,100	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices