Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd (NQ: PERI )

12.32 -0.06 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.010	3.050	3.000	3.010	13,500	-0.01(-0.33%)
Sep 27, 2018	3.090	3.135	3.010	3.020	35,155	-0.07(-2.27%)
Sep 26, 2018	3.160	3.160	3.090	3.090	7,833	-0.07(-2.22%)
Sep 25, 2018	3.130	3.180	3.120	3.160	17,479	+0.05(+1.61%)
Sep 24, 2018	3.160	3.180	3.100	3.110	24,632	-0.05(-1.58%)
Sep 21, 2018	3.270	3.270	3.160	3.160	28,200	-0.08(-2.47%)
Sep 20, 2018	3.130	3.290	3.091	3.240	64,212	+0.14(+4.52%)
Sep 19, 2018	3.110	3.160	3.080	3.100	26,618	-0.02(-0.64%)
Sep 18, 2018	3.130	3.170	3.090	3.120	21,923	+0.02(+0.65%)
Sep 17, 2018	3.150	3.230	3.073	3.100	73,294	-0.13(-4.02%)
Sep 14, 2018	3.190	3.280	3.150	3.230	18,200	+0.04(+1.25%)
Sep 13, 2018	3.210	3.270	3.110	3.190	25,808	-0.03(-0.93%)
Sep 12, 2018	3.240	3.300	3.190	3.220	12,965	+0.00(+0.00%)
Sep 11, 2018	3.200	3.300	3.200	3.220	32,602	+0.02(+0.63%)
Sep 10, 2018	3.170	3.320	3.150	3.200	20,858	+0.03(+0.95%)
Sep 07, 2018	3.180	3.310	3.155	3.170	59,300	-0.06(-1.86%)
Sep 06, 2018	3.360	3.385	3.230	3.230	49,031	-0.14(-4.15%)
Sep 05, 2018	3.420	3.450	3.300	3.370	55,487	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perion Network Ltd (NQ: PERI )

Historical Prices