Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.370	6.430	6.120	6.180	398,793	-0.22(-3.44%)
Sep 28, 2017	6.460	6.530	6.330	6.400	170,415	-0.03(-0.47%)
Sep 27, 2017	6.430	6.540	6.360	6.430	342,427	+0.04(+0.63%)
Sep 26, 2017	6.380	6.440	6.315	6.390	220,738	+0.02(+0.31%)
Sep 25, 2017	6.390	6.430	6.260	6.370	197,057	-0.01(-0.16%)
Sep 22, 2017	6.340	6.400	6.250	6.380	177,794	+0.04(+0.63%)
Sep 21, 2017	6.330	6.410	6.300	6.340	116,342	+0.03(+0.48%)
Sep 20, 2017	6.220	6.389	6.190	6.310	192,574	+0.11(+1.77%)
Sep 19, 2017	6.220	6.290	6.160	6.200	188,629	-0.08(-1.27%)
Sep 18, 2017	6.470	6.570	6.160	6.280	353,035	-0.21(-3.24%)
Sep 15, 2017	6.430	6.510	6.300	6.490	294,181	+0.06(+0.93%)
Sep 14, 2017	6.480	6.586	6.280	6.430	190,173	-0.06(-0.92%)
Sep 13, 2017		6.670	6.450	6.490	276,863	-0.02(-0.31%)
Sep 12, 2017	6.540	6.600	6.430	6.510	173,836	-0.04(-0.61%)
Sep 11, 2017	6.570	6.700	6.410	6.550	320,668	-0.06(-0.91%)
Sep 08, 2017	6.930	6.940	6.500	6.610	371,598	-0.27(-3.92%)
Sep 07, 2017	6.430	6.980	6.430	6.880	515,196	+0.46(+7.17%)
Sep 06, 2017	6.470	6.590	6.320	6.420	208,777	-0.03(-0.47%)
Sep 05, 2017	6.420	6.610	6.310	6.450	238,438	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices