Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.750	7.070	6.750	6.880	349,900	-0.09(-1.29%)
Sep 27, 2018	6.920	7.040	6.800	6.970	444,102	+0.04(+0.58%)
Sep 26, 2018	6.680	7.170	6.660	6.930	1,224,590	+0.31(+4.68%)
Sep 25, 2018	6.460	6.700	6.460	6.620	552,997	+0.18(+2.80%)
Sep 24, 2018	6.450	6.500	6.350	6.440	209,484	-0.01(-0.16%)
Sep 21, 2018	6.450	6.465	6.350	6.450	571,900	+0.02(+0.31%)
Sep 20, 2018	6.500	6.550	6.390	6.430	424,142	+0.00(+0.00%)
Sep 19, 2018	6.270	6.530	6.260	6.430	304,904	+0.15(+2.39%)
Sep 18, 2018	6.150	6.350	6.130	6.280	390,941	+0.14(+2.28%)
Sep 17, 2018	6.190	6.330	6.130	6.140	237,775	-0.06(-0.97%)
Sep 14, 2018	6.370	6.415	6.120	6.200	315,500	-0.17(-2.67%)
Sep 13, 2018	6.540	6.610	6.360	6.370	385,011	-0.23(-3.48%)
Sep 12, 2018	6.610	6.750	6.510	6.600	369,793	-0.02(-0.30%)
Sep 11, 2018	6.810	6.870	6.580	6.620	386,068	-0.22(-3.22%)
Sep 10, 2018	7.000	7.020	6.780	6.840	389,319	-0.15(-2.15%)
Sep 07, 2018	6.990	7.040	6.830	6.990	507,900	+0.30(+4.48%)
Sep 06, 2018	6.800	6.850	6.560	6.690	396,192	-0.13(-1.91%)
Sep 05, 2018	6.760	6.890	6.570	6.820	445,159	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices