Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.220	3.300	3.020	3.040	525,952	-0.19(-5.88%)
Sep 27, 2019	3.310	3.350	3.010	3.230	672,700	-0.06(-1.97%)
Sep 26, 2019	3.690	3.690	3.280	3.295	705,704	-0.38(-10.34%)
Sep 25, 2019	3.800	3.840	3.530	3.675	431,641	-0.14(-3.67%)
Sep 24, 2019	4.070	4.133	3.620	3.815	990,851	-0.24(-6.03%)
Sep 23, 2019	4.110	4.200	4.050	4.060	312,134	-0.08(-1.93%)
Sep 20, 2019	4.260	4.425	4.140	4.140	696,900	-0.13(-3.04%)
Sep 19, 2019	4.280	4.345	4.230	4.270	294,593	-0.03(-0.70%)
Sep 18, 2019	4.320	4.340	4.180	4.300	305,829	-0.01(-0.23%)
Sep 17, 2019	4.350	4.425	4.227	4.310	417,183	-0.06(-1.37%)
Sep 16, 2019	4.430	4.610	4.350	4.370	262,314	-0.08(-1.80%)
Sep 13, 2019	4.420	4.486	4.350	4.450	299,200	+0.01(+0.23%)
Sep 12, 2019	4.570	4.670	4.430	4.440	378,710	-0.10(-2.20%)
Sep 11, 2019	4.470	4.650	4.380	4.540	357,069	+0.10(+2.25%)
Sep 10, 2019	4.270	4.470	4.250	4.440	513,858	+0.13(+3.02%)
Sep 09, 2019	4.380	4.384	4.250	4.310	217,967	-0.07(-1.60%)
Sep 06, 2019	4.490	4.500	4.330	4.380	273,700	-0.08(-1.79%)
Sep 05, 2019	4.240	4.470	4.140	4.460	514,579	+0.27(+6.44%)
Sep 04, 2019	4.260	4.261	4.145	4.190	269,525	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices