Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.800	8.010	7.500	7.610	1,413,027	-0.20(-2.56%)
Sep 29, 2020	7.960	8.060	7.610	7.810	867,293	-0.09(-1.14%)
Sep 28, 2020	7.964	8.009	7.590	7.900	688,766	+0.01(+0.13%)
Sep 25, 2020	7.780	8.060	7.670	7.890	573,700	+0.07(+0.90%)
Sep 24, 2020	8.170	8.200	7.800	7.820	539,816	-0.41(-4.98%)
Sep 23, 2020	8.700	8.720	8.220	8.230	498,594	-0.46(-5.29%)
Sep 22, 2020	8.990	8.990	8.480	8.690	377,872	-0.25(-2.80%)
Sep 21, 2020	8.970	9.040	8.610	8.940	628,487	-0.30(-3.25%)
Sep 18, 2020	8.980	9.380	8.862	9.240	1,993,300	+0.39(+4.41%)
Sep 17, 2020	8.780	8.980	8.621	8.850	479,528	+0.03(+0.34%)
Sep 16, 2020	8.600	9.170	8.560	8.820	615,133	+0.26(+3.04%)
Sep 15, 2020	8.620	8.820	8.510	8.560	432,292	+0.01(+0.12%)
Sep 14, 2020	8.220	8.600	8.120	8.550	493,062	+0.47(+5.82%)
Sep 11, 2020	8.370	8.400	7.915	8.080	429,300	-0.23(-2.77%)
Sep 10, 2020	8.200	8.580	8.120	8.310	598,872	+0.05(+0.61%)
Sep 09, 2020	8.040	8.320	8.000	8.260	487,860	+0.35(+4.42%)
Sep 08, 2020	7.600	8.270	7.510	7.910	925,057	+0.19(+2.46%)
Sep 04, 2020	8.160	8.180	7.140	7.720	1,765,100	-0.08(-1.03%)
Sep 03, 2020	8.380	8.470	7.660	7.800	1,551,783	-0.58(-6.92%)
Sep 02, 2020	8.440	8.500	8.020	8.380	1,115,257	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices