Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.440	1.490	1.410	1.410	32,195	+0.01(+0.71%)
Sep 29, 2016	1.460	1.460	1.380	1.400	58,160	-0.07(-4.76%)
Sep 28, 2016	1.490	1.540	1.450	1.470	20,489	-0.02(-1.34%)
Sep 27, 2016	1.480	1.520	1.470	1.490	33,877	+0.04(+2.76%)
Sep 26, 2016	1.500	1.540	1.440	1.450	86,173	-0.08(-5.23%)
Sep 23, 2016	1.550	1.570	1.490	1.530	97,250	-0.03(-1.92%)
Sep 22, 2016	1.500	1.690	1.494	1.560	505,604	+0.06(+4.00%)
Sep 21, 2016	1.420	1.500	1.420	1.500	43,979	+0.08(+5.63%)
Sep 20, 2016	1.480	1.480	1.420	1.420	58,040	-0.06(-4.05%)
Sep 19, 2016	1.440	1.480	1.402	1.480	51,523	+0.03(+2.07%)
Sep 16, 2016	1.450	1.470	1.380	1.450	242,366	+0.00(+0.00%)
Sep 15, 2016	1.440	1.540	1.440	1.450	178,750	+0.02(+1.40%)
Sep 14, 2016	1.450	1.500	1.430	1.430	152,328	-0.01(-0.69%)
Sep 13, 2016	1.390	1.670	1.370	1.440	1,259,008	+0.07(+5.11%)
Sep 12, 2016	1.336	1.410	1.336	1.370	114,281	+0.01(+0.74%)
Sep 09, 2016	1.340	1.410	1.310	1.360	189,950	+0.01(+0.74%)
Sep 08, 2016	1.260	1.400	1.260	1.350	294,870	+0.09(+7.14%)
Sep 07, 2016	1.180	1.290	1.180	1.260	269,704	+0.07(+5.88%)
Sep 06, 2016	1.150	1.250	1.150	1.190	61,158	+0.05(+4.39%)
Sep 02, 2016	1.180	1.140	1.140	1.140	29,800	-0.05(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices